Otter Tail Corporation (OTTR)

USD 78.39

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 81.33 81.95 79.78 80.64 284.77 Thousand
25 Feb, 2025 81.95 82.63 80.84 81.45 225.68 Thousand
24 Feb, 2025 81.99 82.6 80.65 81.56 240.69 Thousand
21 Feb, 2025 82.14 82.27 80.64 81.43 204.65 Thousand
20 Feb, 2025 81.08 81.97 80.03 81.45 260.81 Thousand
19 Feb, 2025 81.02 82.25 80.56 81.21 303.44 Thousand
18 Feb, 2025 78.72 84.75 78.5 81.67 555.59 Thousand
14 Feb, 2025 80.37 80.56 76.26 76.99 429.75 Thousand
13 Feb, 2025 80.62 81.4 80.52 80.7 183.47 Thousand
12 Feb, 2025 78.5 80.73 78.5 80.32 231.25 Thousand