USD 78.49
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 79.65 | 80.99 | 79.5 | 80.89 | 249.39 Thousand |
28 Feb, 2025 | 79.48 | 80.01 | 78.78 | 79.73 | 216.72 Thousand |
27 Feb, 2025 | 80.24 | 80.66 | 78.54 | 79.45 | 175.6 Thousand |
26 Feb, 2025 | 81.33 | 81.95 | 79.78 | 80.64 | 284.77 Thousand |
25 Feb, 2025 | 81.95 | 82.63 | 80.84 | 81.45 | 225.68 Thousand |
24 Feb, 2025 | 81.99 | 82.6 | 80.65 | 81.56 | 240.69 Thousand |
21 Feb, 2025 | 82.14 | 82.27 | 80.64 | 81.43 | 204.65 Thousand |
20 Feb, 2025 | 81.08 | 81.97 | 80.03 | 81.45 | 260.81 Thousand |
19 Feb, 2025 | 81.02 | 82.25 | 80.56 | 81.21 | 303.44 Thousand |
18 Feb, 2025 | 78.72 | 84.75 | 78.5 | 81.67 | 555.59 Thousand |
OUSTW
OVBC
OVID
OTLK
OTLY
OTRK