Otter Tail Corporation (OTTR)

USD 83.88

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1988 41.0 41.75 41.0 41.0 40.8 Thousand
10 Mar, 1988 41.25 42.0 41.25 41.25 6800.00
09 Mar, 1988 41.75 42.25 41.75 41.75 8800.00
08 Mar, 1988 41.75 43.25 41.75 41.75 54.8 Thousand
07 Mar, 1988 43.25 43.5 42.5 43.25 12.4 Thousand
04 Mar, 1988 43.0 43.5 43.0 43.0 45.2 Thousand
03 Mar, 1988 43.25 43.5 43.0 43.25 69.6 Thousand
02 Mar, 1988 43.0 43.5 42.75 43.0 196.8 Thousand
01 Mar, 1988 43.25 43.25 42.5 43.25 40 Thousand
29 Feb, 1988 42.5 43.25 42.0 42.5 27.6 Thousand