Otter Tail Corporation (OTTR)

USD 83.88

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1988 42.25 42.5 42.0 42.25 23.2 Thousand
25 Feb, 1988 42.5 42.5 42.0 42.5 12.4 Thousand
24 Feb, 1988 42.0 42.5 42.0 42.0 35.6 Thousand
23 Feb, 1988 42.25 42.5 42.0 42.25 57.6 Thousand
22 Feb, 1988 42.5 42.5 41.75 42.5 2800.00
19 Feb, 1988 42.5 42.5 41.75 42.5 4800.00
18 Feb, 1988 42.13 42.5 41.75 42.13 8000.00
17 Feb, 1988 42.5 42.5 41.75 42.5 16 Thousand
16 Feb, 1988 42.5 42.5 41.75 42.5 2000.00
12 Feb, 1988 42.0 42.75 41.75 42.0 8400.00