Otter Tail Corporation (OTTR)

USD 84.99

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 46.25 47.0 46.25 46.25 77.2 Thousand
02 Apr, 1987 46.88 47.0 46.75 46.88 25.6 Thousand
01 Apr, 1987 46.88 47.38 46.88 46.88 72.8 Thousand
31 Mar, 1987 47.5 47.5 47.13 47.5 18.4 Thousand
30 Mar, 1987 47.25 47.5 47.13 47.25 78.8 Thousand
27 Mar, 1987 47.5 47.88 47.5 47.5 22.4 Thousand
26 Mar, 1987 47.75 47.75 47.63 47.75 6000.00
25 Mar, 1987 48.0 48.0 47.63 48.0 20.4 Thousand
24 Mar, 1987 47.63 47.88 47.38 47.63 52.4 Thousand
23 Mar, 1987 47.25 47.75 47.25 47.25 27.2 Thousand