Otter Tail Corporation (OTTR)

USD 84.99

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1987 46.88 47.38 46.13 46.88 80.8 Thousand
05 Mar, 1987 47.0 47.0 46.13 47.0 79.2 Thousand
04 Mar, 1987 46.13 46.38 45.75 46.13 72.4 Thousand
03 Mar, 1987 46.0 46.0 45.75 46.0 6800.00
02 Mar, 1987 45.88 46.5 45.88 45.88 44.8 Thousand
27 Feb, 1987 46.38 46.5 46.13 46.38 11.6 Thousand
26 Feb, 1987 46.13 46.38 46.13 46.13 29.2 Thousand
25 Feb, 1987 46.38 46.75 46.38 46.38 7200.00
24 Feb, 1987 46.63 47.25 46.13 46.63 71.6 Thousand
23 Feb, 1987 47.25 48.0 47.25 47.25 34.8 Thousand