Otter Tail Corporation (OTTR)

USD 83.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1987 46.63 47.25 46.13 46.63 71.6 Thousand
23 Feb, 1987 47.25 48.0 47.25 47.25 34.8 Thousand
20 Feb, 1987 47.75 48.0 47.75 47.75 13.2 Thousand
19 Feb, 1987 48.0 48.0 47.75 48.0 17.6 Thousand
18 Feb, 1987 47.75 48.13 47.75 47.75 48 Thousand
17 Feb, 1987 48.25 48.75 48.25 48.25 23.2 Thousand
13 Feb, 1987 48.5 48.88 48.5 48.5 56 Thousand
12 Feb, 1987 48.63 48.88 48.63 48.63 14 Thousand
11 Feb, 1987 48.63 48.88 48.63 48.63 26 Thousand
10 Feb, 1987 48.63 48.88 48.63 48.63 27.2 Thousand