Otter Tail Corporation (OTTR)

USD 83.09

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1986 47.0 47.38 47.0 47.0 29.6 Thousand
22 Aug, 1986 47.13 47.63 47.13 47.13 51.6 Thousand
21 Aug, 1986 47.38 47.5 46.0 47.38 180.8 Thousand
20 Aug, 1986 45.88 46.25 45.0 45.88 56.4 Thousand
19 Aug, 1986 45.25 45.25 44.5 45.25 111.6 Thousand
18 Aug, 1986 44.75 45.25 44.75 44.75 32 Thousand
15 Aug, 1986 45.0 45.25 45.0 45.0 77.2 Thousand
14 Aug, 1986 45.25 47.0 45.25 45.25 119.6 Thousand
13 Aug, 1986 46.63 47.75 46.63 46.63 102.8 Thousand
12 Aug, 1986 47.88 48.0 47.88 47.88 30.8 Thousand