Otter Tail Corporation (OTTR)

USD 83.09

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1986 48.13 48.25 48.0 48.13 61.6 Thousand
08 Aug, 1986 48.5 48.63 48.25 48.5 20 Thousand
07 Aug, 1986 48.25 48.5 47.75 48.25 101.2 Thousand
06 Aug, 1986 47.75 48.0 47.63 47.75 30.8 Thousand
05 Aug, 1986 47.63 47.88 47.63 47.63 17.2 Thousand
04 Aug, 1986 47.75 47.75 47.63 47.75 74 Thousand
01 Aug, 1986 47.63 48.0 47.63 47.63 21.2 Thousand
31 Jul, 1986 47.63 48.0 47.63 47.63 53.6 Thousand
30 Jul, 1986 47.88 48.0 47.5 47.88 215.6 Thousand
29 Jul, 1986 47.75 47.88 47.63 47.75 15.2 Thousand