USD 83.09
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 1986 | 48.13 | 48.25 | 48.0 | 48.13 | 61.6 Thousand |
08 Aug, 1986 | 48.5 | 48.63 | 48.25 | 48.5 | 20 Thousand |
07 Aug, 1986 | 48.25 | 48.5 | 47.75 | 48.25 | 101.2 Thousand |
06 Aug, 1986 | 47.75 | 48.0 | 47.63 | 47.75 | 30.8 Thousand |
05 Aug, 1986 | 47.63 | 47.88 | 47.63 | 47.63 | 17.2 Thousand |
04 Aug, 1986 | 47.75 | 47.75 | 47.63 | 47.75 | 74 Thousand |
01 Aug, 1986 | 47.63 | 48.0 | 47.63 | 47.63 | 21.2 Thousand |
31 Jul, 1986 | 47.63 | 48.0 | 47.63 | 47.63 | 53.6 Thousand |
30 Jul, 1986 | 47.88 | 48.0 | 47.5 | 47.88 | 215.6 Thousand |
29 Jul, 1986 | 47.75 | 47.88 | 47.63 | 47.75 | 15.2 Thousand |
OUSTW
OVBC
OVID
OTLK
OTLY
OTRK