Otter Tail Corporation (OTTR)

USD 83.09

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1986 42.75 43.25 42.63 42.75 317.6 Thousand
12 Jun, 1986 42.5 42.63 42.25 42.5 36.8 Thousand
11 Jun, 1986 42.5 42.5 42.0 42.5 42.4 Thousand
10 Jun, 1986 42.13 42.13 41.63 42.13 53.6 Thousand
09 Jun, 1986 41.88 41.88 41.63 41.88 64.4 Thousand
06 Jun, 1986 41.5 41.75 40.88 41.5 48 Thousand
05 Jun, 1986 41.0 41.0 40.13 41.0 37.2 Thousand
04 Jun, 1986 40.13 40.13 40.0 40.13 61.2 Thousand
03 Jun, 1986 39.63 39.88 39.38 39.63 28.4 Thousand
02 Jun, 1986 39.38 39.63 39.25 39.38 19.2 Thousand