Otter Tail Corporation (OTTR)

USD 83.09

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1986 47.25 47.5 47.13 47.25 38 Thousand
11 Jul, 1986 47.13 47.38 46.88 47.13 47.6 Thousand
10 Jul, 1986 46.75 47.0 46.75 46.75 64.8 Thousand
09 Jul, 1986 46.88 46.88 46.38 46.88 40 Thousand
08 Jul, 1986 46.38 47.13 46.38 46.38 91.2 Thousand
07 Jul, 1986 47.13 47.13 46.63 47.13 54.4 Thousand
03 Jul, 1986 46.5 46.5 45.5 46.5 77.6 Thousand
02 Jul, 1986 45.25 45.38 44.75 45.25 80.4 Thousand
01 Jul, 1986 44.75 45.0 44.75 44.75 28 Thousand
30 Jun, 1986 45.0 45.0 44.63 45.0 42.4 Thousand