USD 34.76
(7.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 34.51 | 34.51 | 33.69 | 33.87 | 11.4 Thousand |
01 Jul, 2025 | 31.31 | 33.96 | 31.0 | 33.51 | 18.3 Thousand |
30 Jun, 2025 | 30.06 | 32.23 | 28.92 | 32.23 | 18 Thousand |
27 Jun, 2025 | 30.0 | 30.77 | 29.25 | 30.18 | 435 Thousand |
26 Jun, 2025 | 29.95 | 30.06 | 29.6 | 29.79 | 10.16 Thousand |
25 Jun, 2025 | 29.81 | 30.87 | 28.81 | 29.74 | 14.39 Thousand |
24 Jun, 2025 | 28.2 | 29.81 | 27.51 | 29.81 | 17.42 Thousand |
23 Jun, 2025 | 28.67 | 29.09 | 28.47 | 28.65 | 16.79 Thousand |
20 Jun, 2025 | 29.0 | 29.35 | 28.51 | 29.35 | 4534.00 |
18 Jun, 2025 | 29.45 | 29.46 | 29.0 | 29.11 | 11.51 Thousand |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW