Ohio Valley Banc Corp (OVBC)

USD 36.76

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 34.9 35.35 34.87 35.35 4016.00
15 Aug, 2025 35.58 35.58 34.72 34.72 3451.00
14 Aug, 2025 35.46 36.07 35.3 35.3 6866.00
13 Aug, 2025 36.0 36.1 35.83 35.98 11.3 Thousand
12 Aug, 2025 36.2 36.69 35.25 35.89 17.8 Thousand
11 Aug, 2025 34.79 35.64 34.61 35.64 15.76 Thousand
08 Aug, 2025 34.8 34.8 34.1 34.26 5252.00
07 Aug, 2025 34.0 35.0 34.0 34.25 15.35 Thousand
06 Aug, 2025 34.31 35.27 33.5 34.5 8544.00
05 Aug, 2025 32.7 34.41 32.48 34.41 6866.00