Ohio Valley Banc Corp (OVBC)
USD 36.76
(-0.57%)
USD 36.76
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 32.67 | 32.88 | 31.61 | 32.88 | 4932.00 |
| 01 Aug, 2025 | 32.18 | 32.51 | 31.61 | 31.61 | 9124.00 |
| 31 Jul, 2025 | 33.0 | 33.0 | 31.73 | 32.24 | 8548.00 |
| 30 Jul, 2025 | 32.99 | 33.46 | 32.99 | 33.2 | 7494.00 |
| 29 Jul, 2025 | 34.27 | 34.27 | 33.82 | 33.82 | 2474.00 |
| 28 Jul, 2025 | 34.8 | 34.81 | 33.56 | 34.27 | 7005.00 |
| 25 Jul, 2025 | 33.94 | 34.4 | 33.8 | 34.25 | 5097.00 |
| 24 Jul, 2025 | 35.34 | 35.34 | 34.22 | 34.53 | 10.04 Thousand |
| 23 Jul, 2025 | 35.0 | 35.21 | 34.35 | 35.05 | 6196.00 |
| 22 Jul, 2025 | 34.25 | 35.22 | 34.25 | 34.61 | 7470.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW