Ohio Valley Banc Corp. (OVBC)

USD 38.25

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 31.85 37.34 31.85 35.5 27.5 Thousand
16 Apr, 2025 30.01 31.95 30.01 31.85 10.3 Thousand
15 Apr, 2025 28.5 30.0 28.5 29.65 5837.00
14 Apr, 2025 29.0 29.98 28.65 29.07 7700.00
11 Apr, 2025 29.95 29.96 28.8 28.8 6649.00
10 Apr, 2025 30.38 30.38 29.31 29.7 7800.00
09 Apr, 2025 28.21 30.58 26.94 30.45 28.53 Thousand
08 Apr, 2025 27.41 28.44 27.41 27.46 3600.00
07 Apr, 2025 27.79 27.97 26.96 27.95 5917.00
04 Apr, 2025 28.48 28.48 27.2 27.56 7546.00