Ohio Valley Banc Corp (OVBC)

USD 33.9

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 33.86 33.86 31.65 31.65 7504.00
12 Jun, 2025 32.75 33.18 31.75 31.75 4911.00
11 Jun, 2025 32.99 34.5 31.72 32.81 9148.00
10 Jun, 2025 32.08 34.03 31.65 32.35 11.08 Thousand
09 Jun, 2025 31.5 32.51 31.2 31.2 16.41 Thousand
06 Jun, 2025 31.31 31.61 30.99 31.11 7588.00
05 Jun, 2025 31.7 31.7 31.24 31.24 8527.00
04 Jun, 2025 31.71 31.98 31.28 31.28 5261.00
03 Jun, 2025 32.02 32.08 31.78 31.95 5782.00
02 Jun, 2025 32.54 32.54 32.0 32.14 5752.00