Ohio Valley Banc Corp (OVBC)

USD 31.61

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 24.64 25.65 24.43 25.4 4126.00
20 Dec, 2024 24.64 25.06 24.6 24.8 7546.00
19 Dec, 2024 25.5 26.29 24.8 24.8 9642.00
18 Dec, 2024 26.64 26.64 24.98 25.21 7059.00
17 Dec, 2024 26.73 26.73 26.0 26.0 7778.00
16 Dec, 2024 26.28 27.04 26.28 26.4 8064.00
13 Dec, 2024 27.24 27.24 26.52 27.1 3568.00
12 Dec, 2024 26.03 27.27 26.03 27.05 28.28 Thousand
11 Dec, 2024 27.35 27.35 26.4 26.4 3669.00
10 Dec, 2024 27.0 27.13 26.21 26.74 4328.00