Ohio Valley Banc Corp (OVBC)

USD 31.61

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.5 23.75 23.25 23.53 3406.00
07 Jan, 2025 23.71 23.95 23.71 23.73 4038.00
06 Jan, 2025 23.31 24.87 23.31 23.86 3418.00
03 Jan, 2025 24.1 24.1 23.5 23.5 1724.00
02 Jan, 2025 24.03 24.03 24.03 24.03 473.00
31 Dec, 2024 25.42 25.42 24.14 24.21 3834.00
30 Dec, 2024 23.99 24.5 23.75 24.23 6070.00
27 Dec, 2024 25.31 25.8 24.0 24.18 7720.00
26 Dec, 2024 25.34 25.75 25.34 25.56 2724.00
24 Dec, 2024 25.44 26.17 25.33 25.34 3312.00