Ohio Valley Banc Corp (OVBC)

USD 35.89

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 23.5 23.5 23.2 23.2 722.00
04 Nov, 2024 23.38 23.65 22.52 23.5 6683.00
01 Nov, 2024 23.56 23.56 23.11 23.56 2316.00
30 Oct, 2024 24.05 24.05 24.05 24.05 180.00
29 Oct, 2024 23.14 24.09 23.14 24.05 2202.00
28 Oct, 2024 24.06 24.1 23.75 23.75 3237.00
25 Oct, 2024 24.1 24.1 23.16 23.19 633.00
24 Oct, 2024 23.03 24.1 23.03 24.1 1884.00
23 Oct, 2024 23.38 23.56 23.38 23.56 998.00
22 Oct, 2024 23.7 24.0 23.3 23.3 12.16 Thousand