Ohio Valley Banc Corp (OVBC)

USD 34.72

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 23.03 24.1 23.03 24.1 1884.00
23 Oct, 2024 23.38 23.56 23.38 23.56 998.00
22 Oct, 2024 23.7 24.0 23.3 23.3 12.16 Thousand
21 Oct, 2024 22.86 23.54 22.86 23.54 968.00
18 Oct, 2024 23.71 23.71 23.55 23.55 925.00
17 Oct, 2024 22.92 23.93 22.25 23.93 12.77 Thousand
16 Oct, 2024 23.78 23.78 23.1 23.32 2815.00
15 Oct, 2024 22.98 23.3 22.98 23.3 1527.00
14 Oct, 2024 23.59 23.59 23.05 23.05 787.00
11 Oct, 2024 22.6 23.73 22.5 23.73 6847.00