Ohio Valley Banc Corp (OVBC)

USD 35.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 22.67 24.2 22.67 24.0 4181.00
09 Apr, 2024 23.51 23.6 23.06 23.5 13.02 Thousand
08 Apr, 2024 23.4 23.4 23.4 23.4 404.00
05 Apr, 2024 23.3 23.3 23.3 23.3 1138.00
04 Apr, 2024 24.0 24.0 23.68 23.89 1333.00
03 Apr, 2024 23.69 23.79 23.69 23.79 1179.00
02 Apr, 2024 23.6 23.95 23.46 23.95 1255.00
01 Apr, 2024 23.91 23.91 23.91 23.91 894.00
28 Mar, 2024 24.44 24.48 24.38 24.45 1969.00
27 Mar, 2024 23.4 24.02 23.4 24.02 4234.00