Ohio Valley Banc Corp (OVBC)

USD 36.35

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 24.0 24.0 23.4 23.4 1546.00
25 Mar, 2024 24.1 24.1 23.72 23.72 915.00
22 Mar, 2024 23.99 23.99 23.99 23.99 511.00
21 Mar, 2024 24.0 24.24 24.0 24.0 15.09 Thousand
20 Mar, 2024 23.9 23.9 23.55 23.75 1120.00
19 Mar, 2024 23.7 23.71 23.31 23.31 2664.00
18 Mar, 2024 23.65 24.51 23.62 23.75 5923.00
15 Mar, 2024 23.57 24.44 23.57 24.44 9857.00
14 Mar, 2024 24.08 24.08 23.5 23.7 4484.00
13 Mar, 2024 24.4 24.83 22.82 23.55 24.67 Thousand