Ohio Valley Banc Corp (OVBC)
USD 34.61
(1.05%)
USD 34.61
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 33.95 | 36.0 | 33.9 | 35.5 | 9887.00 |
| 07 May, 2025 | 36.4 | 36.87 | 35.07 | 35.07 | 5329.00 |
| 06 May, 2025 | 36.99 | 37.75 | 36.45 | 36.45 | 4966.00 |
| 05 May, 2025 | 37.95 | 38.0 | 37.19 | 37.19 | 5220.00 |
| 02 May, 2025 | 37.5 | 38.75 | 37.5 | 38.25 | 12.84 Thousand |
| 01 May, 2025 | 35.98 | 38.0 | 35.7 | 38.0 | 7083.00 |
| 30 Apr, 2025 | 38.0 | 38.0 | 36.02 | 36.02 | 9825.00 |
| 29 Apr, 2025 | 36.68 | 37.99 | 36.39 | 37.99 | 8427.00 |
| 28 Apr, 2025 | 37.99 | 37.99 | 36.36 | 36.73 | 7553.00 |
| 25 Apr, 2025 | 37.54 | 37.58 | 34.09 | 37.19 | 13.22 Thousand |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW