Ohio Valley Banc Corp (OVBC)

USD 37.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 36.0 36.0 36.0 36.0 100.00
22 Sep, 1995 36.0 36.0 36.0 36.0 900.00
20 Sep, 1995 35.0 36.0 35.0 36.0 1900.00
18 Sep, 1995 36.0 36.0 36.0 36.0 500.00
15 Sep, 1995 36.0 36.0 36.0 36.0 200.00
14 Sep, 1995 36.0 36.0 36.0 36.0 100.00
13 Sep, 1995 35.0 36.0 35.0 36.0 1600.00
18 Aug, 1995 35.0 35.0 35.0 35.0 200.00
10 Aug, 1995 35.0 35.0 35.0 35.0 1400.00
08 Aug, 1995 34.5 34.5 34.5 34.5 1300.00