Oak Valley Bancorp (OVLY)
USD 26.39
(-1.12%)
USD 26.39
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 25.34 | 25.9 | 25.0 | 25.9 | 125.16 Thousand |
| 06 Feb, 2025 | 25.8 | 25.8 | 25.49 | 25.5 | 53.09 Thousand |
| 05 Feb, 2025 | 25.52 | 25.72 | 25.35 | 25.54 | 59.76 Thousand |
| 04 Feb, 2025 | 25.68 | 25.79 | 25.35 | 25.5 | 18.75 Thousand |
| 03 Feb, 2025 | 25.9 | 26.01 | 25.33 | 25.49 | 14.81 Thousand |
| 31 Jan, 2025 | 25.78 | 25.97 | 25.53 | 25.87 | 15.87 Thousand |
| 30 Jan, 2025 | 26.0 | 26.17 | 25.82 | 25.98 | 5477.00 |
| 29 Jan, 2025 | 26.0 | 26.24 | 25.75 | 26.0 | 18.48 Thousand |
| 28 Jan, 2025 | 24.18 | 26.55 | 24.18 | 26.0 | 10.19 Thousand |
| 27 Jan, 2025 | 26.04 | 26.5 | 25.7 | 26.35 | 19.9 Thousand |
OXBR
OXBRW
OXLC
OUSTW
OVBC
OVID