Oak Valley Bancorp (OVLY)

USD 26.55

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 26.96 26.96 26.13 26.38 15.52 Thousand
08 Jan, 2025 27.17 27.39 27.08 27.1 5342.00
07 Jan, 2025 26.83 27.04 26.6 27.0 12.47 Thousand
06 Jan, 2025 27.43 27.85 26.96 26.98 7585.00
03 Jan, 2025 27.5 27.57 27.03 27.5 9738.00
02 Jan, 2025 29.35 29.5 27.52 27.52 5391.00
31 Dec, 2024 30.04 30.07 28.98 29.25 6256.00
30 Dec, 2024 29.51 29.61 29.51 29.61 3550.00
27 Dec, 2024 29.8 30.49 29.53 29.7 21.54 Thousand
26 Dec, 2024 28.27 29.97 28.27 29.8 11.39 Thousand