Oak Valley Bancorp (OVLY)

USD 26.39

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 26.2 26.5 26.05 26.05 5446.00
23 Jan, 2025 26.68 26.93 26.1 26.35 14.42 Thousand
22 Jan, 2025 26.7 26.95 26.0 26.82 16.12 Thousand
21 Jan, 2025 25.31 26.78 25.31 26.78 20.82 Thousand
17 Jan, 2025 25.68 25.99 25.46 25.75 65.55 Thousand
16 Jan, 2025 27.83 27.83 26.04 26.14 7297.00
15 Jan, 2025 27.2 27.21 26.35 26.48 26.38 Thousand
14 Jan, 2025 27.3 27.61 26.73 27.53 8157.00
13 Jan, 2025 25.96 27.0 25.96 27.0 5448.00
10 Jan, 2025 26.96 26.96 26.13 26.38 15.52 Thousand