Oak Valley Bancorp (OVLY)

USD 28.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 28.08 28.31 27.99 28.27 6113.00
20 Dec, 2024 27.5 27.98 27.21 27.98 26.17 Thousand
19 Dec, 2024 27.83 28.63 27.53 27.61 6729.00
18 Dec, 2024 30.23 31.11 27.35 27.35 10.07 Thousand
17 Dec, 2024 30.44 30.44 30.06 30.06 6217.00
16 Dec, 2024 30.5 30.74 30.26 30.35 7345.00
13 Dec, 2024 30.45 30.79 29.41 30.26 7133.00
12 Dec, 2024 30.17 30.81 30.17 30.7 4872.00
11 Dec, 2024 31.84 32.24 31.43 31.48 16.34 Thousand
10 Dec, 2024 30.83 31.84 30.83 31.84 9113.00