Oak Valley Bancorp (OVLY)

USD 28.38

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 25.68 25.99 25.46 25.75 65.55 Thousand
16 Jan, 2025 27.83 27.83 26.04 26.14 7297.00
15 Jan, 2025 27.2 27.21 26.35 26.48 26.38 Thousand
14 Jan, 2025 27.3 27.61 26.73 27.53 8157.00
13 Jan, 2025 25.96 27.0 25.96 27.0 5448.00
10 Jan, 2025 26.96 26.96 26.13 26.38 15.52 Thousand
08 Jan, 2025 27.17 27.39 27.08 27.1 5342.00
07 Jan, 2025 26.83 27.04 26.6 27.0 12.47 Thousand
06 Jan, 2025 27.43 27.85 26.96 26.98 7585.00
03 Jan, 2025 27.5 27.57 27.03 27.5 9738.00