Oak Valley Bancorp (OVLY)

USD 28.59

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 29.05 30.27 29.05 30.17 9396.00
20 Nov, 2024 29.37 29.44 29.08 29.08 5141.00
19 Nov, 2024 29.23 29.47 29.23 29.42 4593.00
18 Nov, 2024 29.55 29.94 29.55 29.65 5342.00
15 Nov, 2024 29.98 29.98 29.55 29.85 8050.00
14 Nov, 2024 29.95 29.99 29.38 29.85 9227.00
13 Nov, 2024 30.0 30.26 29.46 29.48 58.43 Thousand
12 Nov, 2024 29.7 30.19 29.61 29.83 9463.00
11 Nov, 2024 29.29 30.32 29.29 29.7 15.53 Thousand
08 Nov, 2024 28.17 29.53 28.17 28.86 14.37 Thousand