USD 28.59
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 27.3 | 27.3 | 26.5 | 26.6 | 12.46 Thousand |
25 Sep, 2024 | 26.88 | 26.91 | 26.27 | 26.9 | 15.8 Thousand |
24 Sep, 2024 | 27.0 | 27.0 | 26.64 | 26.64 | 5665.00 |
23 Sep, 2024 | 27.39 | 27.39 | 26.7 | 27.21 | 8392.00 |
20 Sep, 2024 | 27.53 | 27.53 | 27.06 | 27.52 | 57.45 Thousand |
19 Sep, 2024 | 27.0 | 28.02 | 26.95 | 28.02 | 12.37 Thousand |
18 Sep, 2024 | 25.98 | 26.98 | 25.8 | 26.24 | 11.67 Thousand |
17 Sep, 2024 | 26.74 | 26.74 | 26.26 | 26.26 | 11.74 Thousand |
16 Sep, 2024 | 26.5 | 26.75 | 26.34 | 26.45 | 8656.00 |
13 Sep, 2024 | 25.92 | 26.6 | 25.92 | 26.55 | 10.46 Thousand |
OXBR
OXBRW
OXLC
OUSTW
OVBC
OVID