Oak Valley Bancorp (OVLY)

USD 27.65

(-2.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 7.61 7.67 7.61 7.61 19.23 Thousand
29 Feb, 2000 7.78 7.78 7.78 7.78 10.12 Thousand
24 Feb, 2000 7.61 7.61 7.61 7.61 5062.00
16 Feb, 2000 7.61 7.61 7.61 7.61 2531.00
15 Feb, 2000 7.61 7.89 7.61 7.89 1519.00
11 Feb, 2000 7.67 7.67 7.67 7.67 1013.00
10 Feb, 2000 7.56 7.56 7.56 7.56 10.12 Thousand
08 Feb, 2000 7.56 7.56 7.56 7.56 2025.00
04 Feb, 2000 7.33 7.72 7.33 7.72 10.63 Thousand
03 Feb, 2000 7.33 7.33 7.33 7.33 4556.00