Oak Valley Bancorp (OVLY)
USD 27.65
(-2.23%)
USD 27.65
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 7.72 | 7.72 | 7.72 | 7.72 | 2531.00 |
| 25 Jan, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 506.00 |
| 24 Jan, 2000 | 7.44 | 7.5 | 7.39 | 7.5 | 7087.00 |
| 21 Jan, 2000 | 7.28 | 7.28 | 7.26 | 7.28 | 20.75 Thousand |
| 20 Jan, 2000 | 7.39 | 7.39 | 7.0 | 7.0 | 3544.00 |
| 11 Jan, 2000 | 6.78 | 7.22 | 6.78 | 7.22 | 18.22 Thousand |
| 10 Jan, 2000 | 7.11 | 7.11 | 7.11 | 7.11 | 8100.00 |
| 04 Jan, 2000 | 7.33 | 7.44 | 7.33 | 7.44 | 3037.00 |
| 31 Dec, 1999 | 7.44 | 7.5 | 7.44 | 7.5 | 5062.00 |
| 30 Dec, 1999 | 7.44 | 7.44 | 7.44 | 7.44 | 3544.00 |
OXBR
OXBRW
OXLC
OUSTW
OVBC
OVID