Oak Valley Bancorp (OVLY)

USD 27.65

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 7.28 7.28 7.17 7.28 22.27 Thousand
28 Dec, 1999 7.22 7.5 7.22 7.22 9112.00
27 Dec, 1999 7.22 7.22 7.22 7.22 506.00
20 Dec, 1999 7.44 7.44 7.44 7.44 2531.00
16 Dec, 1999 7.44 7.44 7.44 7.44 2531.00
15 Dec, 1999 7.44 7.44 7.44 7.44 1013.00
13 Dec, 1999 7.67 7.67 7.66 7.66 7594.00
08 Dec, 1999 7.67 7.67 7.67 7.67 7594.00
06 Dec, 1999 7.61 7.61 7.61 7.61 13.16 Thousand
30 Nov, 1999 8.0 8.0 8.0 8.0 1519.00