Oak Valley Bancorp (OVLY)

USD 27.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 8.0 8.0 8.0 8.0 1013.00
21 Sep, 1999 7.78 7.78 7.78 7.78 1013.00
20 Sep, 1999 7.39 7.39 7.33 7.39 34.93 Thousand
17 Sep, 1999 7.61 7.61 7.61 7.61 5569.00
13 Sep, 1999 7.56 7.56 7.56 7.56 31.89 Thousand
10 Sep, 1999 7.56 7.56 7.56 7.56 4556.00
08 Sep, 1999 7.56 7.56 7.56 7.56 3544.00
02 Sep, 1999 7.44 7.44 7.39 7.39 10.12 Thousand
30 Aug, 1999 7.56 7.56 7.56 7.56 3037.00
27 Aug, 1999 7.33 7.33 7.33 7.33 33.91 Thousand