Oak Valley Bancorp (OVLY)
USD 28.49
(3.11%)
USD 28.49
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1999 | 7.44 | 7.44 | 7.44 | 7.44 | 1013.00 |
| 13 Dec, 1999 | 7.67 | 7.67 | 7.66 | 7.66 | 7594.00 |
| 08 Dec, 1999 | 7.67 | 7.67 | 7.67 | 7.67 | 7594.00 |
| 06 Dec, 1999 | 7.61 | 7.61 | 7.61 | 7.61 | 13.16 Thousand |
| 30 Nov, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 1519.00 |
| 18 Nov, 1999 | 8.06 | 8.06 | 8.06 | 8.06 | 506.00 |
| 16 Nov, 1999 | 7.44 | 7.44 | 7.44 | 7.44 | 11.64 Thousand |
| 11 Nov, 1999 | 7.44 | 7.44 | 7.44 | 7.44 | 2531.00 |
| 09 Nov, 1999 | 7.44 | 7.44 | 7.44 | 7.44 | 2531.00 |
| 02 Nov, 1999 | 7.44 | 7.44 | 7.44 | 7.44 | 6075.00 |
OXBR
OXBRW
OXLC
OUSTW
OVBC
OVID