Oak Valley Bancorp (OVLY)

USD 26.55

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 7.47 7.47 7.47 7.47 633.00
10 Aug, 1998 7.47 7.47 7.16 7.16 9492.00
28 Jul, 1998 7.69 8.0 7.69 8.0 10.75 Thousand
24 Jul, 1998 8.18 8.18 8.18 8.18 1898.00
21 Jul, 1998 7.91 7.91 7.91 7.91 5062.00
20 Jul, 1998 7.82 7.82 7.69 7.69 16.45 Thousand
13 Jul, 1998 8.53 8.53 8.53 8.53 1898.00
23 Jun, 1998 8.53 8.53 8.53 8.53 8859.00
16 Jun, 1998 7.91 7.91 7.91 7.91 5062.00
15 Jun, 1998 8.09 8.09 8.09 8.09 37.96 Thousand