Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.78
(0.19%)
USD 25.78
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 25.72 | 25.72 | 25.71 | 25.72 | 4700.00 |
| 31 Jul, 2025 | 25.76 | 25.76 | 25.6 | 25.66 | 4000.00 |
| 30 Jul, 2025 | 25.8 | 25.81 | 25.7 | 25.7 | 3800.00 |
| 29 Jul, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 28 Jul, 2025 | 25.69 | 25.81 | 25.67 | 25.8 | 5500.00 |
| 25 Jul, 2025 | 25.66 | 25.7 | 25.6 | 25.66 | 4400.00 |
| 24 Jul, 2025 | 25.65 | 25.7 | 25.55 | 25.7 | 16.8 Thousand |
| 23 Jul, 2025 | 25.73 | 25.86 | 25.65 | 25.67 | 16.7 Thousand |
| 22 Jul, 2025 | 25.8 | 25.86 | 25.76 | 25.8 | 2800.00 |
| 21 Jul, 2025 | 25.78 | 25.82 | 25.72 | 25.8 | 1500.00 |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG