Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.78
(0.19%)
USD 25.78
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 25.52 | 25.59 | 25.5 | 25.5 | 22.9 Thousand |
| 14 Aug, 2025 | 25.63 | 25.63 | 25.52 | 25.52 | 19.6 Thousand |
| 13 Aug, 2025 | 25.6 | 25.65 | 25.56 | 25.63 | 4500.00 |
| 12 Aug, 2025 | 25.46 | 25.63 | 25.46 | 25.6 | 17.4 Thousand |
| 11 Aug, 2025 | 25.45 | 25.49 | 25.44 | 25.45 | 7200.00 |
| 08 Aug, 2025 | 25.5 | 25.5 | 25.37 | 25.43 | 19.7 Thousand |
| 07 Aug, 2025 | 25.79 | 25.79 | 25.37 | 25.4 | 74.3 Thousand |
| 06 Aug, 2025 | 25.7 | 25.82 | 25.67 | 25.8 | 3700.00 |
| 05 Aug, 2025 | 25.65 | 25.71 | 25.6 | 25.7 | 5200.00 |
| 04 Aug, 2025 | 25.75 | 25.75 | 25.65 | 25.65 | 6400.00 |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG