Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.78
(0.19%)
USD 25.78
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 25.66 | 25.84 | 25.66 | 25.84 | 2500.00 |
| 17 Jul, 2025 | 25.77 | 25.8 | 25.7 | 25.7 | 5700.00 |
| 16 Jul, 2025 | 25.75 | 25.77 | 25.65 | 25.77 | 7200.00 |
| 15 Jul, 2025 | 25.65 | 25.73 | 25.65 | 25.73 | 4900.00 |
| 14 Jul, 2025 | 25.68 | 25.73 | 25.68 | 25.72 | 4600.00 |
| 11 Jul, 2025 | 25.7 | 25.7 | 25.65 | 25.7 | 3000.00 |
| 10 Jul, 2025 | 25.68 | 25.68 | 25.66 | 25.68 | 5200.00 |
| 09 Jul, 2025 | 25.68 | 25.68 | 25.65 | 25.66 | 4500.00 |
| 08 Jul, 2025 | 25.61 | 25.7 | 25.61 | 25.68 | 11.8 Thousand |
| 07 Jul, 2025 | 25.64 | 25.66 | 25.54 | 25.6 | 5400.00 |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG