Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)

USD 25.78

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 25.95 25.97 25.88 25.9 10.2 Thousand
28 Oct, 2024 25.97 25.98 25.94 25.95 7000.00
25 Oct, 2024 25.95 25.98 25.9 25.94 9800.00
24 Oct, 2024 25.95 26.0 25.82 25.89 13.8 Thousand
23 Oct, 2024 25.94 25.96 25.82 25.85 17.9 Thousand
22 Oct, 2024 25.9 25.97 25.87 25.95 24 Thousand
21 Oct, 2024 25.95 25.98 25.82 25.86 45 Thousand
18 Oct, 2024 25.9 25.93 25.77 25.93 46.8 Thousand
17 Oct, 2024 25.87 25.93 25.82 25.83 10.7 Thousand
16 Oct, 2024 25.76 25.92 25.75 25.91 37.3 Thousand