Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.95
(0.27%)
USD 25.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 26.0 | 26.09 | 26.0 | 26.01 | 5700.00 |
| 13 Nov, 2024 | 25.97 | 26.01 | 25.95 | 26.0 | 7200.00 |
| 12 Nov, 2024 | 26.0 | 26.09 | 25.97 | 25.97 | 7100.00 |
| 11 Nov, 2024 | 25.9 | 26.01 | 25.9 | 26.01 | 21.8 Thousand |
| 08 Nov, 2024 | 26.0 | 26.0 | 25.95 | 26.0 | 5800.00 |
| 07 Nov, 2024 | 25.86 | 26.0 | 25.86 | 25.98 | 3500.00 |
| 06 Nov, 2024 | 25.98 | 25.98 | 25.85 | 25.85 | 5800.00 |
| 05 Nov, 2024 | 26.04 | 26.04 | 25.96 | 25.96 | 6900.00 |
| 04 Nov, 2024 | 25.95 | 26.0 | 25.92 | 25.97 | 6300.00 |
| 01 Nov, 2024 | 26.0 | 26.0 | 25.89 | 25.98 | 15.2 Thousand |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG