Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)

USD 25.74

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 25.75 25.77 25.67 25.73 9200.00
11 Oct, 2024 25.65 25.72 25.65 25.72 13 Thousand
10 Oct, 2024 25.63 25.73 25.6 25.64 21.1 Thousand
09 Oct, 2024 25.61 25.73 25.61 25.61 19.7 Thousand
08 Oct, 2024 25.77 25.79 25.64 25.69 26.7 Thousand
07 Oct, 2024 25.71 25.81 25.6 25.73 20.1 Thousand
04 Oct, 2024 25.84 25.86 25.7 25.85 24.4 Thousand
03 Oct, 2024 25.86 25.87 25.84 25.84 3100.00
02 Oct, 2024 25.88 25.88 25.8 25.86 16.6 Thousand
01 Oct, 2024 25.84 25.9 25.83 25.86 33.3 Thousand