Bank Ozk (OZK)

USD 49.32

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 53.02 53.04 51.73 51.98 975.19 Thousand
06 Feb, 2025 52.31 53.64 52.1 53.02 1.59 Million
05 Feb, 2025 50.99 52.03 50.82 51.97 1.13 Million
04 Feb, 2025 49.55 50.98 49.55 50.83 982.6 Thousand
03 Feb, 2025 49.63 50.35 48.96 49.64 1.2 Million
31 Jan, 2025 50.96 51.34 50.49 50.79 1.46 Million
30 Jan, 2025 50.99 51.61 50.35 50.87 1 Million
29 Jan, 2025 50.96 51.43 49.72 50.5 1.15 Million
28 Jan, 2025 51.12 51.3 50.06 50.9 909.85 Thousand
27 Jan, 2025 51.13 51.52 50.47 51.17 953.33 Thousand