Bank Ozk (OZK)

USD 53.14

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 47.9 48.22 47.11 47.69 709.54 Thousand
19 Nov, 2024 47.24 48.18 47.15 47.95 825.21 Thousand
18 Nov, 2024 48.48 49.09 48.18 48.23 1.6 Million
15 Nov, 2024 47.97 48.64 47.41 48.49 1.28 Million
14 Nov, 2024 48.05 48.24 47.42 47.77 1.16 Million
13 Nov, 2024 48.6 49.43 47.85 47.87 1.46 Million
12 Nov, 2024 48.19 49.0 47.67 48.19 1.12 Million
11 Nov, 2024 47.3 48.76 47.1 48.57 1.79 Million
08 Nov, 2024 47.51 47.62 45.32 46.46 2.65 Million
07 Nov, 2024 48.6 48.84 47.15 47.39 1.51 Million