Bank Ozk (OZK)

USD 52.63

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 43.96 44.4 43.4 44.39 935.72 Thousand
23 Oct, 2024 43.7 44.04 43.12 43.73 553.1 Thousand
22 Oct, 2024 42.9 43.85 42.64 43.82 729.56 Thousand
21 Oct, 2024 44.58 44.71 42.93 42.97 1.82 Million
18 Oct, 2024 47.0 47.11 44.49 44.67 3.6 Million
17 Oct, 2024 45.89 46.86 45.81 46.76 2.32 Million
16 Oct, 2024 44.99 46.32 44.91 45.66 1.96 Million
15 Oct, 2024 44.31 45.82 43.85 44.69 1.22 Million
14 Oct, 2024 43.62 44.29 43.27 44.02 755.58 Thousand
11 Oct, 2024 42.22 43.81 42.06 43.66 1.62 Million