Bank Ozk (OZK)

USD 52.63

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 48.6 48.84 47.15 47.39 1.51 Million
06 Nov, 2024 48.04 49.46 47.59 49.33 3.59 Million
05 Nov, 2024 43.64 44.46 43.47 44.38 798.17 Thousand
04 Nov, 2024 43.62 43.9 42.74 43.62 845.99 Thousand
01 Nov, 2024 44.05 44.24 43.6 43.84 973.33 Thousand
31 Oct, 2024 44.6 44.86 43.72 43.75 853.86 Thousand
30 Oct, 2024 44.07 45.43 44.0 44.61 982.06 Thousand
29 Oct, 2024 44.46 44.53 44.03 44.14 1.04 Million
28 Oct, 2024 44.11 44.64 43.7 44.43 978.52 Thousand
25 Oct, 2024 44.76 44.82 43.51 43.56 1.2 Million