Bank Ozk (OZK)

USD 50.92

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 46.77 47.87 45.71 47.85 1.69 Million
18 Jan, 2024 45.85 46.08 45.28 45.82 1.73 Million
17 Jan, 2024 45.06 45.64 44.78 45.5 1.01 Million
16 Jan, 2024 46.04 46.41 45.64 45.85 1.28 Million
12 Jan, 2024 47.36 47.63 46.11 46.84 739.9 Thousand
11 Jan, 2024 48.19 48.4 46.71 47.37 1.07 Million
10 Jan, 2024 48.57 48.78 48.02 48.35 659.67 Thousand
09 Jan, 2024 48.34 48.87 48.02 48.57 629.36 Thousand
08 Jan, 2024 48.34 49.09 48.28 49.09 513.99 Thousand
05 Jan, 2024 48.29 49.32 48.19 48.73 1.05 Million