Bank Ozk (OZK)

USD 47.82

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 50.52 51.16 50.05 50.79 369.1 Thousand
22 Dec, 2023 50.71 50.94 50.0 50.22 518.5 Thousand
21 Dec, 2023 50.48 50.5 49.64 50.17 539.18 Thousand
20 Dec, 2023 50.65 51.35 49.84 49.85 1.08 Million
19 Dec, 2023 49.8 51.08 49.51 50.72 1.12 Million
18 Dec, 2023 50.61 50.61 49.49 49.58 1.08 Million
15 Dec, 2023 51.39 51.55 49.76 50.08 4.1 Million
14 Dec, 2023 49.36 52.36 49.36 51.61 3.65 Million
13 Dec, 2023 45.01 48.06 44.39 47.91 1.82 Million
12 Dec, 2023 45.08 45.17 44.74 44.98 709.53 Thousand