USD 52.61
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 40.73 | 42.1 | 40.73 | 41.32 | 964.25 Thousand |
14 Nov, 2023 | 39.27 | 41.4 | 39.27 | 40.86 | 1.57 Million |
13 Nov, 2023 | 37.31 | 37.88 | 36.99 | 37.7 | 360.65 Thousand |
10 Nov, 2023 | 37.36 | 37.66 | 36.76 | 37.63 | 378.79 Thousand |
09 Nov, 2023 | 37.99 | 38.06 | 36.96 | 37.14 | 562.83 Thousand |
08 Nov, 2023 | 38.83 | 38.83 | 37.98 | 38.04 | 467.5 Thousand |
07 Nov, 2023 | 38.92 | 39.04 | 38.5 | 38.65 | 422.73 Thousand |
06 Nov, 2023 | 39.95 | 40.28 | 38.99 | 39.22 | 597.25 Thousand |
03 Nov, 2023 | 39.71 | 40.76 | 39.43 | 39.94 | 1.21 Million |
02 Nov, 2023 | 36.14 | 38.66 | 36.14 | 38.6 | 1.09 Million |
PAA
PACB
PACHU
OYSE
OYSER
OYSEU