Bank Ozk (OZK)

USD 51.77

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 35.69 35.96 35.1 35.87 672.93 Thousand
27 Oct, 2023 36.03 36.13 34.81 35.16 625.69 Thousand
26 Oct, 2023 35.1 36.37 35.1 36.22 745.34 Thousand
25 Oct, 2023 35.47 36.05 34.76 35.4 999.42 Thousand
24 Oct, 2023 36.17 36.21 35.39 35.8 835.59 Thousand
23 Oct, 2023 35.47 36.22 35.41 35.91 1.28 Million
20 Oct, 2023 38.4 38.44 35.25 35.6 2.72 Million
19 Oct, 2023 35.74 36.5 35.27 35.4 1.28 Million
18 Oct, 2023 37.09 37.27 35.85 35.87 1.09 Million
17 Oct, 2023 36.81 38.19 36.76 37.48 1.04 Million