Bank Ozk (OZK)

USD 51.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 39.71 40.76 39.43 39.94 1.21 Million
02 Nov, 2023 36.14 38.66 36.14 38.6 1.09 Million
01 Nov, 2023 35.7 36.0 34.9 35.74 891.06 Thousand
31 Oct, 2023 36.03 36.26 35.61 35.81 577.54 Thousand
30 Oct, 2023 35.69 35.96 35.1 35.87 672.93 Thousand
27 Oct, 2023 36.03 36.13 34.81 35.16 625.69 Thousand
26 Oct, 2023 35.1 36.37 35.1 36.22 745.34 Thousand
25 Oct, 2023 35.47 36.05 34.76 35.4 999.42 Thousand
24 Oct, 2023 36.17 36.21 35.39 35.8 835.59 Thousand
23 Oct, 2023 35.47 36.22 35.41 35.91 1.28 Million