Bank Ozk (OZK)

USD 51.99

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 19.0 19.12 18.75 19.0 142.4 Thousand
15 Jun, 1999 18.88 19.0 18.5 18.5 107.2 Thousand
14 Jun, 1999 18.75 18.75 18.5 18.5 17.6 Thousand
11 Jun, 1999 19.25 19.25 18.5 18.5 116.8 Thousand
10 Jun, 1999 19.5 19.5 19.0 19.12 107.2 Thousand
09 Jun, 1999 18.75 19.38 18.62 18.75 89.6 Thousand
08 Jun, 1999 18.5 18.88 18.12 18.75 219.2 Thousand
07 Jun, 1999 19.12 19.12 18.25 18.56 128 Thousand
04 Jun, 1999 18.5 19.25 18.5 19.12 180.8 Thousand
03 Jun, 1999 18.5 18.5 18.38 18.5 75.2 Thousand