Bank Ozk (OZK)

USD 51.99

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 18.75 18.75 18.38 18.38 11.2 Thousand
01 Jun, 1999 18.5 18.5 18.12 18.25 30.4 Thousand
28 May, 1999 18.0 19.0 18.0 19.0 116.8 Thousand
27 May, 1999 18.5 18.75 18.0 18.5 112 Thousand
26 May, 1999 18.88 19.0 18.88 19.0 11.2 Thousand
25 May, 1999 18.56 18.75 18.5 18.75 70.4 Thousand
24 May, 1999 18.88 18.94 18.38 18.38 174.4 Thousand
21 May, 1999 19.0 19.25 18.75 19.25 64 Thousand
20 May, 1999 19.5 19.5 19.25 19.25 4800.00
19 May, 1999 19.62 19.62 19.12 19.25 33.6 Thousand