Bank Ozk (OZK)

USD 52.53

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 19.5 19.5 18.81 19.0 40 Thousand
14 May, 1999 19.38 19.38 18.62 18.88 142.4 Thousand
13 May, 1999 18.75 19.44 18.75 19.0 41.6 Thousand
12 May, 1999 18.75 19.5 18.75 19.5 536 Thousand
11 May, 1999 20.12 20.12 18.69 19.0 64 Thousand
10 May, 1999 19.5 19.5 19.0 19.0 12.8 Thousand
07 May, 1999 19.0 20.0 19.0 19.5 110.4 Thousand
06 May, 1999 20.38 20.38 19.0 19.75 89.6 Thousand
05 May, 1999 19.5 19.5 19.25 19.5 27.2 Thousand
04 May, 1999 20.75 20.75 19.38 19.56 99.2 Thousand